Tyson Foods Inc (TSN)
64.19
-0.15
(-0.23%)
USD |
NYSE |
Dec 03, 16:00
64.01
-0.18
(-0.28%)
After-Hours: 19:59
Tyson Foods Price: 64.19 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 64.32 | 64.56 | 63.90 | 64.19 | 1.830M |
| Dec 02, 2024 | 64.24 | 64.49 | 63.71 | 64.34 | 1.756M |
| Nov 29, 2024 | 63.87 | 64.72 | 63.87 | 64.50 | 1.132M |
| Nov 27, 2024 | 64.16 | 64.48 | 64.00 | 64.45 | 1.838M |
| Nov 26, 2024 | 63.50 | 63.84 | 63.04 | 63.81 | 1.670M |
| Nov 25, 2024 | 64.14 | 64.47 | 63.52 | 63.78 | 3.868M |
| Nov 22, 2024 | 64.11 | 64.58 | 63.73 | 63.77 | 3.870M |
| Nov 21, 2024 | 63.24 | 64.37 | 63.00 | 63.77 | 3.173M |
| Nov 20, 2024 | 62.97 | 63.39 | 62.97 | 63.25 | 2.480M |
| Nov 19, 2024 | 64.20 | 64.28 | 62.86 | 62.92 | 2.070M |
| Nov 18, 2024 | 65.23 | 65.33 | 64.35 | 64.54 | 2.922M |
| Nov 15, 2024 | 64.34 | 64.99 | 63.64 | 64.32 | 3.430M |
| Nov 14, 2024 | 63.41 | 64.48 | 63.38 | 64.01 | 3.539M |
| Nov 13, 2024 | 62.32 | 63.32 | 61.06 | 63.30 | 2.709M |
| Nov 12, 2024 | 62.62 | 65.95 | 62.16 | 62.66 | 7.042M |
| Nov 11, 2024 | 59.38 | 60.10 | 58.69 | 58.81 | 2.693M |
| Nov 08, 2024 | 58.66 | 60.15 | 58.62 | 59.59 | 2.462M |
| Nov 07, 2024 | 59.05 | 59.39 | 58.56 | 58.71 | 1.926M |
| Nov 06, 2024 | 59.90 | 60.45 | 59.05 | 59.16 | 1.826M |
| Nov 05, 2024 | 58.20 | 59.27 | 57.61 | 59.26 | 2.414M |
| Nov 04, 2024 | 58.49 | 58.95 | 58.23 | 58.32 | 1.611M |
| Nov 01, 2024 | 58.58 | 58.89 | 58.23 | 58.36 | 1.890M |
| Oct 31, 2024 | 58.96 | 59.42 | 58.58 | 58.59 | 2.109M |
| Oct 30, 2024 | 58.46 | 58.92 | 58.27 | 58.83 | 2.327M |
| Oct 29, 2024 | 58.93 | 59.04 | 58.24 | 58.37 | 2.934M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.18
Minimum
Mar 18 2020
99.09
Maximum
Feb 07 2022
67.49
Average
63.86
Median
Price Benchmarks
| Beyond Meat Inc | 4.86 |
| The Estee Lauder Companies Inc | 77.48 |
| Interparfums Inc | 137.26 |
| Newell Brands Inc | 9.71 |
| United-Guardian Inc | 9.79 |
Price Related Metrics
| PE Ratio | 28.53 |
| PS Ratio | 0.429 |
| Price to Book Value | 1.242 |
| Price to Free Cash Flow | 15.68 |
| Earnings Yield | 3.51% |
| Market Cap | 22.84B |
| Operating PE Ratio | 16.23 |
| Normalized PE Ratio | 28.53 |