Tyson Foods (TSN) Price: 59.27

Tyson Foods, Inc. (TSN)

59.27 -0.60 (-1.00%) USD | NYSE | Nov 12, 15:02

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	59.94	60.33	58.66	59.87	3.773M
Nov 10, 2026	59.62	61.62	59.48	60.29	4.638M
Nov 09, 2026	59.87	60.20	59.14	59.87	3.621M
Nov 06, 2026	58.72	60.31	58.16	59.68	3.459M
Nov 05, 2026	60.73	61.30	59.26	60.11	5.719M
Nov 04, 2026	57.80	60.34	57.70	60.03	5.581M
Nov 03, 2026	56.24	57.20	56.16	56.96	3.764M
Nov 02, 2026	57.50	57.78	56.80	57.08	2.852M
Oct 30, 2026	57.40	57.70	56.89	57.04	3.550M
Oct 29, 2026	55.91	56.26	55.38	56.25	3.419M
Oct 28, 2026	55.30	55.80	55.02	55.36	3.145M
Oct 27, 2026	55.96	56.27	55.51	55.75	2.567M
Oct 26, 2026	56.53	56.79	56.02	56.40	2.930M
Oct 23, 2026	56.98	57.15	56.34	56.70	2.581M
Oct 22, 2026	55.92	57.18	55.87	57.07	3.338M
Oct 21, 2026	55.27	55.96	55.17	55.90	4.132M
Oct 20, 2026	54.53	55.43	54.30	55.38	3.076M
Oct 19, 2026	54.35	54.55	53.76	54.00	2.723M
Oct 16, 2026	54.52	54.94	54.23	54.90	2.718M
Oct 15, 2026	54.97	55.60	53.97	54.04	2.770M
Oct 14, 2026	54.14	54.40	53.52	54.22	3.838M
Oct 13, 2026	53.96	54.11	53.32	53.79	2.969M
Oct 12, 2026	53.56	53.70	53.03	53.57	3.015M
Oct 09, 2026	52.31	53.48	52.21	53.43	3.485M
Oct 08, 2026	51.90	52.60	51.72	52.34	3.758M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks