Tyson Foods Inc (TSN)
59.18
-0.83
(-1.38%)
USD |
NYSE |
Oct 21, 16:00
59.17
-0.01
(-0.02%)
After-Hours: 20:00
Tyson Foods Price: 59.18 for Oct. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2024 | 59.90 | 60.09 | 58.76 | 59.18 | 1.149M |
| Oct 18, 2024 | 59.99 | 60.11 | 59.16 | 60.01 | 1.277M |
| Oct 17, 2024 | 60.56 | 60.72 | 59.71 | 59.79 | 1.298M |
| Oct 16, 2024 | 59.90 | 61.10 | 59.90 | 60.60 | 1.458M |
| Oct 15, 2024 | 59.75 | 60.83 | 59.67 | 59.87 | 1.720M |
| Oct 14, 2024 | 59.00 | 59.92 | 59.00 | 59.85 | 1.819M |
| Oct 11, 2024 | 58.46 | 59.06 | 58.26 | 58.83 | 1.435M |
| Oct 10, 2024 | 58.43 | 59.00 | 58.12 | 58.19 | 2.144M |
| Oct 09, 2024 | 58.40 | 58.51 | 58.10 | 58.28 | 1.551M |
| Oct 08, 2024 | 57.97 | 58.47 | 57.53 | 58.29 | 1.393M |
| Oct 07, 2024 | 58.47 | 58.50 | 57.90 | 58.23 | 1.276M |
| Oct 04, 2024 | 58.09 | 58.71 | 58.09 | 58.55 | 1.040M |
| Oct 03, 2024 | 58.93 | 59.30 | 57.82 | 58.07 | 1.612M |
| Oct 02, 2024 | 59.43 | 59.95 | 58.93 | 59.21 | 1.754M |
| Oct 01, 2024 | 59.34 | 60.38 | 59.26 | 59.76 | 1.891M |
| Sep 30, 2024 | 59.89 | 60.00 | 59.22 | 59.56 | 1.582M |
| Sep 27, 2024 | 59.50 | 60.20 | 59.37 | 59.69 | 1.760M |
| Sep 26, 2024 | 57.95 | 59.42 | 57.81 | 59.32 | 1.957M |
| Sep 25, 2024 | 58.65 | 59.20 | 57.60 | 57.96 | 3.451M |
| Sep 24, 2024 | 60.42 | 61.15 | 60.22 | 60.52 | 1.708M |
| Sep 23, 2024 | 59.62 | 60.43 | 59.53 | 60.42 | 1.954M |
| Sep 20, 2024 | 61.88 | 61.88 | 59.45 | 60.14 | 6.068M |
| Sep 19, 2024 | 61.61 | 61.88 | 61.18 | 61.67 | 1.533M |
| Sep 18, 2024 | 61.59 | 62.33 | 61.37 | 61.81 | 1.399M |
| Sep 17, 2024 | 61.80 | 62.56 | 61.58 | 61.80 | 1.429M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.18
Minimum
Mar 18 2020
99.09
Maximum
Feb 07 2022
68.06
Average
64.32
Median
Price Benchmarks
| Kellanova Co | 81.17 |
| Beyond Meat Inc | 6.29 |
| Acme United Corp | 40.68 |
| Spectrum Brands Holdings Inc | 90.50 |
| RegalWorks Media Inc | 0.0098 |
Price Related Metrics
| PS Ratio | 0.3949 |
| Price to Book Value | 1.165 |
| Price to Free Cash Flow | 20.22 |
| Earnings Yield | -0.10% |
| Market Cap | 21.06B |
| Operating PE Ratio | 27.80 |
| Normalized PE Ratio | 85.04 |