Tyson Foods, Inc. (TSN)
51.10
+0.18
(+0.35%)
USD |
NYSE |
Sep 28, 14:46
Tyson Foods Price : 51.10 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 51.05 | 51.28 | 50.68 | 50.92 | 2.512M |
| Sep 24, 2026 | 51.76 | 51.79 | 50.94 | 51.14 | 2.596M |
| Sep 23, 2026 | 51.85 | 52.12 | 51.00 | 51.36 | 3.203M |
| Sep 22, 2026 | 52.21 | 52.70 | 51.73 | 51.82 | 3.105M |
| Sep 21, 2026 | 52.86 | 53.08 | 51.87 | 52.02 | 5.130M |
| Sep 18, 2026 | 52.06 | 53.41 | 52.03 | 52.77 | 8.429M |
| Sep 17, 2026 | 52.32 | 52.82 | 52.04 | 52.26 | 3.404M |
| Sep 16, 2026 | 52.58 | 52.99 | 52.12 | 52.12 | 2.692M |
| Sep 15, 2026 | 52.90 | 53.35 | 52.26 | 52.55 | 3.460M |
| Sep 14, 2026 | 53.61 | 54.24 | 52.69 | 53.16 | 3.189M |
| Sep 11, 2026 | 52.74 | 53.04 | 52.18 | 52.98 | 3.905M |
| Sep 10, 2026 | 52.29 | 53.02 | 51.64 | 52.46 | 3.617M |
| Sep 09, 2026 | 52.32 | 53.05 | 51.48 | 51.74 | 3.937M |
| Sep 08, 2026 | 51.45 | 52.74 | 51.35 | 52.28 | 5.278M |
| Sep 04, 2026 | 51.10 | 51.71 | 50.71 | 51.42 | 5.834M |
| Sep 03, 2026 | 52.16 | 53.15 | 51.05 | 51.76 | 7.287M |
| Sep 02, 2026 | 55.16 | 56.54 | 54.88 | 55.81 | 2.965M |
| Sep 01, 2026 | 54.75 | 55.08 | 54.66 | 55.06 | 2.099M |
| Aug 31, 2026 | 55.22 | 55.68 | 54.70 | 55.14 | 3.186M |
| Aug 28, 2026 | 55.00 | 55.70 | 55.00 | 55.40 | 1.960M |
| Aug 27, 2026 | 56.07 | 56.20 | 55.11 | 55.35 | 2.289M |
| Aug 26, 2026 | 57.00 | 57.19 | 56.50 | 56.55 | 2.042M |
| Aug 25, 2026 | 57.68 | 57.68 | 57.01 | 57.17 | 2.047M |
| Aug 24, 2026 | 58.94 | 59.14 | 57.80 | 57.87 | 2.314M |
| Aug 21, 2026 | 58.37 | 58.51 | 57.26 | 58.48 | 4.749M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hormel Foods Corp. | 19.93 |
| Pilgrim's Pride Corp. | 28.12 |
| The Kraft Heinz Co. | 23.62 |
| Darling Ingredients, Inc. | 61.25 |
| General Mills, Inc. | 33.80 |
Price Related Metrics
| PE Ratio | 30.87 |
| PS Ratio | 0.3205 |
| Price to Book Value | 0.9745 |
| Price to Free Cash Flow | 15.38 |
| Earnings Yield | 3.24% |
| Market Cap | 17.62B |
| Operating PE Ratio | 12.59 |
| Normalized PE Ratio | 26.50 |